24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $276.66万 | $25.71亿 | 0.90% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.53万 | $1,050.97万 | -0.59% |
| 285 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $54.04万 | $539.08万 | 5.27% |
| 518 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $20.47万 | $188.14万 | 2.33% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 240 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.01万 | $2.04亿 | 1.91% |
| 52 |
SOXSBSOXSB
|
$50 | $60.32 | $49.62 | $787.66万 | — | -13.78% |
| 138 |
DODODODO
|
$0.02316 | $0.0233 | $0.02257 | $151.23万 | $1,672.28万 | 0.78% |
| 538 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.82万 | $996.72万 | -3.16% |
| 19 |
ENAEthena
|
$0.1548 | $0.1587 | $0.1467 | $3,191.96万 | $20.06亿 | 1.58% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.62万 | $3,259.36万 | -0.30% |
| 457 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.55万 | $3,078.09万 | 2.45% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,074.64万 | $1,256.60万 | 6.28% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.42万 | $715.19万 | 1.75% |
| 210 |
HOODBHOODB
|
$82.36 | $83.62 | $80.02 | $85.40万 | — | -0.47% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.55万 | $407.21万 | -0.89% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.18万 | — | -0.78% |
相关站点
共 40 个
NFPrompt _BTC行情
ONEchain _加密货币行情
NBISB _加密货币行情
Pyth Network _以太坊ETH价格
Holo _BTC行情
BEAMX _以太坊ETH价格
Ether.fi _比特币行情
RWUSD _数字货币市值
NBISB _加密货币行情
Artificial _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _BTC行情
First Digital _加密货币行情
Wrapped _币种排行
Chainlink _币种排行
Ripple USD _加密货币行情
Official _以太坊ETH价格
Holo _数字货币市值
Act I : The _以太坊ETH价格
波场 _BTC行情
Uniswap _比特币行情
Caldera _数字货币市值
Render _BTC行情
Ondo _加密货币行情
Ethena _以太坊ETH价格
RWUSD _加密货币行情
TQQQB _币种排行
Ripple USD _数字货币市值
Aerodrome _BTC行情
Shiba Inu _币种排行
Hyperliquid _比特币行情
Aster _数字货币市值
大零币 _比特币行情
Uniswap _比特币
恒星币 _比特币行情
比特现金 _数字货币市值
BEAMX _比特币
Prometeus _以太坊ETH价格
Quant _BTC行情
KORUB _比特币行情