24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8446
24H 成交量$2,759.91万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $278.71万 | $25.71亿 | 0.68% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 335 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.75% |
| 283 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $55.02万 | $539.08万 | 5.74% |
| 536 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.79万 | $188.14万 | 0.92% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.63万 | $2.04亿 | 2.22% |
| 50 |
SOXSBSOXSB
|
$49.49 | $60.32 | $49.32 | $801.87万 | — | -13.69% |
| 137 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $149.12万 | $1,672.28万 | 0.00% |
| 543 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.33万 | $996.72万 | -4.00% |
| 19 |
ENAEthena
|
$0.1536 | $0.1587 | $0.1467 | $3,192.14万 | $20.06亿 | 0.59% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.74万 | $3,259.36万 | -0.60% |
| 466 |
ARKArk
|
$0.1551 | $0.1584 | $0.1507 | $25.84万 | $3,078.09万 | 2.44% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 691 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.11万 | — | 2.95% |
| 42 |
CYBERCyberConnect
|
$0.275 | $0.342 | $0.253 | $1,078.53万 | $1,256.60万 | 6.59% |
| 196 |
SAGASaga
|
$0.01569 | $0.01594 | $0.01515 | $91.92万 | $715.19万 | 1.69% |
| 222 |
HOODBHOODB
|
$82.64 | $83.62 | $80.02 | $79.28万 | — | -0.69% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.60万 | $407.21万 | -0.59% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.71万 | — | -0.78% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
PAX Gold _比特币
艾达币 _以太坊ETH价格
Holo _比特币行情
Holo _数字货币市值
NFPrompt _数字货币市值
AMDB _币种排行
Uniswap _比特币
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
RWUSD _数字货币市值
Ether.fi _币种排行
Artificial _币种排行
Bubblemaps _比特币行情
Avalanche _BTC行情
Ethena _数字货币市值
Near Protocol _币种排行
RWUSD _比特币行情
Avalanche _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _BTC行情
Particle _数字货币市值
Avalanche _加密货币行情
牛来 _比特币行情
Injective _以太坊ETH价格
QQQB _币种排行
Initia _币种排行
EUR _币种排行
Gram _币种排行
Aster _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _币种排行
Pepe _比特币行情
Midnight _币种排行
Official _以太坊ETH价格
USD.AI _比特币行情
RWUSD _比特币行情
Particle _加密货币行情
Render _比特币行情
LayerZero _比特币