24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03854
24H 成交量$227.68万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $277.42万 | $25.71亿 | 0.23% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.68万 | $1,050.97万 | -2.13% |
| 270 |
USUALUsual
|
$0.0112 | $0.01126 | $0.01042 | $59.36万 | $539.08万 | 6.57% |
| 496 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.36万 | $188.14万 | -0.46% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 245 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $71.23万 | $2.04亿 | 0.31% |
| 51 |
SOXSBSOXSB
|
$48.94 | $60.32 | $48.79 | $787.25万 | — | -11.85% |
| 139 |
DODODODO
|
$0.02313 | $0.0233 | $0.02257 | $149.02万 | $1,672.28万 | 0.04% |
| 540 |
ZKPPanther Protocol
|
$0.0334 | $0.0353 | $0.0332 | $18.67万 | $996.72万 | -5.11% |
| 20 |
ENAEthena
|
$0.1528 | $0.1587 | $0.1467 | $3,169.32万 | $20.06亿 | -1.10% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $47.11万 | $3,259.36万 | -1.80% |
| 468 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.62万 | $3,078.09万 | 0.66% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.56% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,084.51万 | $1,256.60万 | 5.88% |
| 194 |
SAGASaga
|
$0.01559 | $0.01594 | $0.01515 | $91.05万 | $715.19万 | 1.10% |
| 228 |
HOODBHOODB
|
$82.85 | $83.62 | $80.02 | $75.73万 | — | -0.76% |
| 207 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $86.21万 | $407.21万 | -1.47% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.69万 | — | -2.04% |
相关站点
共 40 个
CyberConnect _加密货币行情
莱特币 _币种排行
Polkadot _以太坊ETH价格
Avalanche _以太坊ETH价格
NFPrompt _BTC行情
Solana _BTC行情
波场 _币种排行
PAX Gold _比特币行情
Worldcoin _比特币
USD1 _币种排行
BEB _BTC行情
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格
KORUB _BTC行情
CyberConnect _加密货币行情
BEB _数字货币市值
NFPrompt _比特币
TONToken _比特币行情
莱特币 _加密货币行情
Worldcoin _加密货币行情
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Near Protocol _币种排行
NBISB _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
BEB _数字货币市值
AMDB _数字货币市值
以太坊 _BTC行情
USD.AI _币种排行
Aptos _币种排行
Worldcoin _BTC行情
ONEchain _比特币
莱特币 _数字货币市值
Render _比特币
Plasma _比特币行情
USD.AI _比特币行情
莱特币 _币种排行
Artificial _数字货币市值