24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.00047
24H 成交量$8.92万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000449 | $0.0000045 | $0.00000431 | $277.76万 | $25.71亿 | 1.35% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 337 |
LAYERSolayer
|
$0.0509 | $0.053 | $0.0495 | $42.41万 | $1,050.97万 | -0.59% |
| 285 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $54.19万 | $539.08万 | 5.92% |
| 529 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $19.43万 | $188.14万 | 1.38% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.06万 | $2.04亿 | 2.22% |
| 52 |
SOXSBSOXSB
|
$49.53 | $60.32 | $49.32 | $784.98万 | — | -14.56% |
| 137 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $149.97万 | $1,672.28万 | 0.96% |
| 544 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.27万 | $996.72万 | -3.71% |
| 19 |
ENAEthena
|
$0.1537 | $0.1587 | $0.1467 | $3,189.06万 | $20.06亿 | 0.66% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $46.50万 | $3,259.36万 | -0.30% |
| 463 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.08万 | $3,078.09万 | 2.25% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.05万 | — | 2.36% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.30万 | $1,256.60万 | 5.43% |
| 193 |
SAGASaga
|
$0.01572 | $0.01594 | $0.01515 | $93.14万 | $715.19万 | 1.42% |
| 213 |
HOODBHOODB
|
$82.63 | $83.62 | $80.02 | $83.01万 | — | -0.25% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.74万 | $407.21万 | -0.59% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.14万 | — | -0.92% |
相关站点
共 40 个
USD.AI _数字货币市值
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _比特币
Act I : The _数字货币市值
波场 _数字货币市值
United Stables _BTC行情
Act I : The _数字货币市值
USD.AI _币种排行
狗币 _数字货币市值
StraitsX USD _比特币行情
Pyth Network _比特币行情
Ethena USDe _加密货币行情
BFUSD _比特币
Wrapped _比特币行情
Injective _比特币
BENQI _币种排行
BEAMX _加密货币行情
波场 _以太坊ETH价格
Pyth Network _比特币
Ethena _BTC行情
莱特币 _数字货币市值
United Stables _比特币
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
StraitsX USD _币种排行
Ethena _比特币
Particle _币种排行
BENQI _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pepe _比特币
币安币 _以太坊ETH价格
ONEchain _加密货币行情
Internet _以太坊ETH价格
MegaETH _加密货币行情
Polkadot _以太坊ETH价格
Injective _加密货币行情
币安币 _比特币
波场 _数字货币市值
BFUSD _币种排行