24H 最高$10.62
24H 最低$8.83
今日开盘$9.61
24H 成交量$11.71万
流通市值—
24H 涨跌额($0.83)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $235.23万 | $25.33亿 | -0.47% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 481 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.94万 | $1,030.19万 | -0.61% |
| 215 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01026 | $75.27万 | $560.84万 | 0.00% |
| 428 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.84万 | $186.82万 | -0.47% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 214 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $75.61万 | $2.05亿 | -1.90% |
| 44 |
SOXSBSOXSB
|
$52.65 | $54.95 | $43.46 | $1,146.06万 | — | 13.42% |
| 59 |
DODODODO
|
$0.02845 | $0.03018 | $0.0262 | $728.97万 | $1,956.90万 | 5.57% |
| 486 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $16.64万 | $944.03万 | 2.52% |
| 18 |
ENAEthena
|
$0.1355 | $0.1427 | $0.1317 | $3,898.42万 | $18.65亿 | -1.74% |
| 256 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0328 | $0.0308 | $51.18万 | $3,183.89万 | 0.31% |
| 415 |
ARKArk
|
$0.1498 | $0.1535 | $0.144 | $23.38万 | $2,984.44万 | 0.60% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.24 | $2.04万 | — | -1.52% |
| 135 |
CYBERCyberConnect
|
$0.247 | $0.256 | $0.238 | $154.69万 | $1,065.45万 | -1.98% |
| 200 |
SAGASaga
|
$0.01509 | $0.01578 | $0.01479 | $83.69万 | $711.12万 | -1.37% |
| 209 |
HOODBHOODB
|
$77.71 | $83.87 | $76.67 | $78.14万 | — | -6.67% |
| 304 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.343 | $0.329 | $38.36万 | $404.58万 | 0.60% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01374 | $0.01389 | $0.01296 | $28.56万 | — | 2.92% |