24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $242.22万 | $25.71亿 | 0.90% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 344 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $41.54万 | $1,050.97万 | 0.00% |
| 299 |
USUALUsual
|
$0.01107 | $0.01113 | $0.01041 | $49.93万 | $539.08万 | 5.63% |
| 495 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.79万 | $188.14万 | 0.46% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 240 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0311 | $72.95万 | $2.04亿 | 3.22% |
| 54 |
SOXSBSOXSB
|
$51.61 | $60.32 | $51.55 | $733.41万 | — | -7.58% |
| 133 |
DODODODO
|
$0.02306 | $0.0233 | $0.02257 | $156.49万 | $1,672.28万 | -0.13% |
| 490 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.32万 | $996.72万 | -3.71% |
| 20 |
ENAEthena
|
$0.1535 | $0.1587 | $0.1467 | $3,153.50万 | $20.06亿 | 0.00% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $44.37万 | $3,259.36万 | 0.00% |
| 461 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $26.69万 | $3,078.09万 | 2.93% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 43 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,069.81万 | $1,256.60万 | 6.23% |
| 187 |
SAGASaga
|
$0.01575 | $0.01594 | $0.01515 | $95.92万 | $715.19万 | 1.42% |
| 199 |
HOODBHOODB
|
$82.09 | $83.62 | $80.02 | $90.01万 | — | -1.36% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $83.25万 | $407.21万 | -0.59% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $25.95万 | — | 0.00% |
相关站点
共 40 个
TQQQB _加密货币行情
Official _币种排行
Ethena _币种排行
恒星币 _数字货币市值
Filecoin _BTC行情
TONToken _比特币行情
USD.AI _比特币
Uniswap _BTC行情
SOXSB _比特币
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币
艾达币 _以太坊ETH价格
瑞波币 _加密货币行情
Internet _以太坊ETH价格
Hedera _数字货币市值
USDC _加密货币行情
Ether.fi _比特币
Hedera _比特币
Binance _比特币
Arbitrum _比特币
StraitsX USD _BTC行情
USD.AI _数字货币市值
Aster _币种排行
RWUSD _比特币
BENQI _比特币
Bubblemaps _以太坊ETH价格
BEAMX _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _比特币
Caldera _比特币
Chainlink _比特币行情
Sui _比特币
波场 _加密货币行情
OFFICIAL TRUMP _币种排行
Aerodrome _比特币
Holo _加密货币行情
TONToken _以太坊ETH价格
Polkadot _币种排行
Near Protocol _比特币
Official _比特币