24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04363
24H 成交量$126.93万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $266.25万 | $25.71亿 | -0.67% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 342 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $41.93万 | $1,050.97万 | -2.34% |
| 251 |
USUALUsual
|
$0.0112 | $0.01127 | $0.01042 | $70.08万 | $539.08万 | 7.18% |
| 492 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.09万 | $188.14万 | -2.27% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 249 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $70.90万 | $2.04亿 | -0.93% |
| 54 |
SOXSBSOXSB
|
$49.89 | $60.32 | $48.40 | $775.60万 | — | -11.35% |
| 138 |
DODODODO
|
$0.02318 | $0.0233 | $0.02257 | $147.42万 | $1,672.28万 | 0.09% |
| 536 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $18.97万 | $996.72万 | -5.40% |
| 19 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,202.70万 | $20.06亿 | -1.62% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $48.61万 | $3,259.36万 | -2.10% |
| 476 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $24.85万 | $3,078.09万 | -0.07% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.23万 | — | 2.96% |
| 42 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.257 | $1,100.07万 | $1,256.60万 | 4.28% |
| 195 |
SAGASaga
|
$0.01548 | $0.01594 | $0.01515 | $91.19万 | $715.19万 | 0.52% |
| 239 |
HOODBHOODB
|
$82.51 | $83.62 | $80.02 | $73.41万 | — | -1.33% |
| 198 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $88.90万 | $407.21万 | -2.07% |
| 468 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.0138 | $25.79万 | — | -2.87% |
相关站点
共 40 个
SNXXB _加密货币行情
SOXSB _以太坊ETH价格
Uniswap _比特币
Holo _BTC行情
Injective _比特币
Prometeus _比特币
瑞波币 _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _BTC行情
Injective _BTC行情
BENQI _数字货币市值
SOXSB _BTC行情
BENQI _BTC行情
波场 _币种排行
Official _数字货币市值
Plasma _比特币行情
TQQQB _加密货币行情
Filecoin _币种排行
USD.AI _BTC行情
USD1 _以太坊ETH价格
Hedera _币种排行
Aerodrome _比特币行情
Midnight _BTC行情
Midnight _BTC行情
Initia _数字货币市值
Solana _以太坊ETH价格
Hedera _比特币行情
以太坊 _比特币
Arbitrum _以太坊ETH价格
Prometeus _加密货币行情
Aerodrome _数字货币市值
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
比特现金 _以太坊ETH价格
KORUB _加密货币行情
BEB _比特币行情
Initia _比特币行情