24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SHIBShiba Inu
|
$0.00000449 | $0.00000449 | $0.00000431 | $241.18万 | $25.71亿 | 1.35% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 346 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $41.02万 | $1,050.97万 | 0.00% |
| 308 |
USUALUsual
|
$0.01107 | $0.0111 | $0.01041 | $48.56万 | $539.08万 | 5.53% |
| 484 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $23.74万 | $188.14万 | 0.00% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 245 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.031 | $71.22万 | $2.04亿 | 3.21% |
| 51 |
SOXSBSOXSB
|
$53.79 | $60.32 | $51.91 | $797.85万 | — | -1.36% |
| 133 |
DODODODO
|
$0.02297 | $0.02338 | $0.02257 | $157.86万 | $1,672.28万 | -1.50% |
| 488 |
ZKPPanther Protocol
|
$0.0339 | $0.0353 | $0.0332 | $23.42万 | $996.72万 | -3.42% |
| 20 |
ENAEthena
|
$0.1539 | $0.1587 | $0.1467 | $3,146.43万 | $20.06亿 | 0.39% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $44.00万 | $3,259.36万 | 0.61% |
| 465 |
ARKArk
|
$0.1553 | $0.1584 | $0.15 | $26.25万 | $3,078.09万 | 3.26% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.10万 | — | 2.37% |
| 43 |
CYBERCyberConnect
|
$0.278 | $0.342 | $0.253 | $1,056.20万 | $1,256.60万 | 9.02% |
| 188 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $95.55万 | $715.19万 | 1.03% |
| 196 |
HOODBHOODB
|
$81.49 | $83.75 | $80.02 | $90.45万 | — | -2.37% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.12万 | $407.21万 | -2.37% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01448 | $0.01381 | $24.15万 | — | 0.57% |
相关站点
共 40 个
NBISB _比特币
Act I : The _数字货币市值
Ethena USDe _BTC行情
Pump.fun _BTC行情
Initia _以太坊ETH价格
Polygon _以太坊ETH价格
牛来 _比特币
THORChain _比特币行情
United Stables _BTC行情
Aptos _加密货币行情
Official _BTC行情
Hyperliquid _币种排行
BEB _数字货币市值
Aerodrome _数字货币市值
Ripple USD _比特币行情
NBISB _比特币
Aster _数字货币市值
Pepe _比特币行情
Pyth Network _加密货币行情
OFFICIAL TRUMP _BTC行情
SOXSB _数字货币市值
Tether Gold _以太坊ETH价格
EUR _币种排行
BitTensor _比特币
波场 _加密货币行情
RWUSD _比特币
Arbitrum _数字货币市值
LayerZero _加密货币行情
Avalanche _比特币行情
BFUSD _币种排行
艾达币 _以太坊ETH价格
BENQI _BTC行情
瑞波币 _以太坊ETH价格
BEB _加密货币行情
瑞波币 _以太坊ETH价格
AMDB _加密货币行情
EUR _币种排行
Chainlink _比特币
Aptos _数字货币市值
Pudgy Penguins _币种排行