24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $240.19万 | $25.71亿 | 0.90% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 342 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $41.47万 | $1,050.97万 | -0.98% |
| 300 |
USUALUsual
|
$0.01102 | $0.01113 | $0.01041 | $49.88万 | $539.08万 | 5.05% |
| 494 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.00% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 239 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $73.10万 | $2.04亿 | 2.56% |
| 53 |
SOXSBSOXSB
|
$53.35 | $60.32 | $51.91 | $758.29万 | — | -4.53% |
| 133 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $157.22万 | $1,672.28万 | -0.86% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.28万 | $996.72万 | -4.27% |
| 20 |
ENAEthena
|
$0.1519 | $0.1587 | $0.1467 | $3,148.65万 | $20.06亿 | -1.17% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $43.99万 | $3,259.36万 | -0.90% |
| 461 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.66% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 690 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 43 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,067.17万 | $1,256.60万 | 6.23% |
| 187 |
SAGASaga
|
$0.01565 | $0.01594 | $0.01515 | $95.97万 | $715.19万 | 0.71% |
| 198 |
HOODBHOODB
|
$81.23 | $83.72 | $80.02 | $90.12万 | — | -2.79% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.394 | $0.328 | $82.60万 | $407.21万 | -1.77% |
| 472 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $25.49万 | — | -0.50% |
相关站点
共 40 个
RWUSD _比特币行情
QQQB _比特币
Solana _比特币
Internet _币种排行
SNXXB _币种排行
StraitsX USD _比特币行情
BEB _BTC行情
TQQQB _币种排行
达世币 _以太坊ETH价格
First Digital _比特币
Aster _比特币
USD1 _BTC行情
Pepe _比特币行情
First Digital _BTC行情
EUR _数字货币市值
OFFICIAL TRUMP _比特币行情
USD1 _BTC行情
Gram _数字货币市值
TONToken _比特币
Arbitrum _币种排行
First Digital _比特币行情
Arbitrum _以太坊ETH价格
比特现金 _BTC行情
Quant _比特币
狗币 _数字货币市值
艾达币 _加密货币行情
莱特币 _币种排行
艾达币 _数字货币市值
AMDB _币种排行
Internet _加密货币行情
MegaETH _加密货币行情
Internet _加密货币行情
Initia _加密货币行情
Polkadot _数字货币市值
大零币 _以太坊ETH价格
EUR _数字货币市值
Caldera _数字货币市值
瑞波币 _比特币行情
Caldera _比特币
StraitsX USD _比特币行情