24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000449 | $0.0000045 | $0.00000431 | $277.63万 | $25.71亿 | 1.35% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 337 |
LAYERSolayer
|
$0.0509 | $0.053 | $0.0495 | $42.41万 | $1,050.97万 | -0.39% |
| 286 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $54.09万 | $539.08万 | 5.53% |
| 528 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $19.58万 | $188.14万 | 1.39% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.30万 | $2.04亿 | 2.22% |
| 52 |
SOXSBSOXSB
|
$49.46 | $60.32 | $49.32 | $785.95万 | — | -14.15% |
| 138 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $150.08万 | $1,672.28万 | 0.79% |
| 547 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.10万 | $996.72万 | -3.99% |
| 19 |
ENAEthena
|
$0.154 | $0.1587 | $0.1467 | $3,191.60万 | $20.06亿 | 0.79% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $46.54万 | $3,259.36万 | -0.60% |
| 458 |
ARKArk
|
$0.1546 | $0.1584 | $0.1507 | $26.41万 | $3,078.09万 | 2.18% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,074.72万 | $1,256.60万 | 5.84% |
| 192 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $93.34万 | $715.19万 | 1.29% |
| 213 |
HOODBHOODB
|
$82.6 | $83.62 | $80.02 | $83.57万 | — | -0.42% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.73万 | $407.21万 | -0.89% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01448 | $0.01381 | $25.22万 | — | -0.99% |
相关站点
共 40 个
Midnight _以太坊ETH价格
EUR _比特币行情
Aster _BTC行情
BEB _数字货币市值
TONToken _数字货币市值
USDC _BTC行情
恒星币 _币种排行
Polkadot _以太坊ETH价格
Midnight _比特币行情
TONToken _以太坊ETH价格
Avalanche _币种排行
Shiba Inu _比特币行情
以太坊 _比特币行情
Ondo _BTC行情
Pepe _币种排行
瑞波币 _数字货币市值
Avalanche _比特币
大零币 _数字货币市值
Aster _数字货币市值
Ethena USDe _币种排行
Gram _BTC行情
StraitsX USD _比特币
狗币 _比特币
Aave _数字货币市值
SOXSB _比特币
Pepe _以太坊ETH价格
Chainlink _加密货币行情
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
Wrapped _币种排行
Initia _BTC行情
TONToken _数字货币市值
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
Ethena _币种排行
PAX Gold _比特币
波场 _加密货币行情
比特币 _以太坊ETH价格
Polygon _加密货币行情
Pump.fun _比特币行情