24H 最高$2.13
24H 最低$2.06
今日开盘$2.093
24H 成交量$24.75万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $278.09万 | $25.71亿 | 1.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 340 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.59% |
| 290 |
USUALUsual
|
$0.01104 | $0.01118 | $0.01042 | $52.93万 | $539.08万 | 5.24% |
| 499 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.46% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 239 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.0312 | $73.44万 | $2.04亿 | 1.60% |
| 53 |
SOXSBSOXSB
|
$51.06 | $60.32 | $50.10 | $768.50万 | — | -8.30% |
| 135 |
DODODODO
|
$0.02318 | $0.0233 | $0.02257 | $155.23万 | $1,672.28万 | 0.91% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.10万 | $996.72万 | -3.99% |
| 20 |
ENAEthena
|
$0.1535 | $0.1587 | $0.1467 | $3,134.42万 | $20.06亿 | 1.12% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $44.90万 | $3,259.36万 | 0.00% |
| 459 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.72万 | $3,078.09万 | 3.26% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 691 |
AMCBAMCB
|
$3.47 | $3.47 | $3.26 | $2.13万 | — | 2.36% |
| 42 |
CYBERCyberConnect
|
$0.274 | $0.342 | $0.253 | $1,074.78万 | $1,256.60万 | 4.98% |
| 191 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $93.77万 | $715.19万 | 1.36% |
| 208 |
HOODBHOODB
|
$81.89 | $83.62 | $80.02 | $86.03万 | — | -1.52% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.09万 | $407.21万 | -0.59% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $25.87万 | — | -0.78% |
相关站点
共 40 个
SOXSB _比特币行情
Internet _BTC行情
比特现金 _以太坊ETH价格
Render _比特币行情
NFPrompt _比特币行情
First Digital _比特币
Solana _加密货币行情
Aave _比特币
Polygon _以太坊ETH价格
SOXSB _以太坊ETH价格
瑞波币 _币种排行
USD1 _币种排行
Polygon _以太坊ETH价格
币安币 _币种排行
SNXXB _加密货币行情
Particle _比特币
Render _币种排行
Ether.fi _数字货币市值
Quant _BTC行情
Initia _BTC行情
Sui _币种排行
Ethena _以太坊ETH价格
Injective _数字货币市值
Sophon _币种排行
Internet _数字货币市值
TONToken _数字货币市值
StraitsX USD _币种排行
RWUSD _加密货币行情
Uniswap _数字货币市值
CyberConnect _加密货币行情
Initia _加密货币行情
Solana _以太坊ETH价格
Aster _比特币
Binance _以太坊ETH价格
Midnight _BTC行情
MegaETH _以太坊ETH价格
USD.AI _BTC行情
Ripple USD _数字货币市值
StraitsX USD _加密货币行情
Polygon _以太坊ETH价格