24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000328
24H 成交量$38.24万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $278.03万 | $25.71亿 | 0.45% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 335 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.75万 | $1,050.97万 | -1.37% |
| 281 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $56.09万 | $539.08万 | 5.16% |
| 532 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.26万 | $188.14万 | -0.46% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 239 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $72.74万 | $2.04亿 | 1.57% |
| 51 |
SOXSBSOXSB
|
$49.48 | $60.32 | $49.32 | $798.81万 | — | -12.04% |
| 139 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $149.01万 | $1,672.28万 | -0.35% |
| 541 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.62万 | $996.72万 | -4.29% |
| 19 |
ENAEthena
|
$0.1523 | $0.1587 | $0.1467 | $3,210.94万 | $20.06亿 | -0.59% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.89万 | $3,259.36万 | -1.80% |
| 466 |
ARKArk
|
$0.1538 | $0.1584 | $0.1507 | $25.83万 | $3,078.09万 | 1.05% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.25% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,082.15万 | $1,256.60万 | 5.06% |
| 195 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $90.68万 | $715.19万 | 1.10% |
| 225 |
HOODBHOODB
|
$82.68 | $83.62 | $80.02 | $76.55万 | — | -0.78% |
| 207 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $85.56万 | $407.21万 | -1.18% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.71万 | — | -2.11% |
相关站点
共 40 个
Aerodrome _数字货币市值
Pyth Network _BTC行情
Chainlink _数字货币市值
Aptos _数字货币市值
TONToken _比特币
PAX Gold _币种排行
达世币 _以太坊ETH价格
Chainlink _加密货币行情
Sui _比特币
Quant _BTC行情
Injective _币种排行
Shiba Inu _BTC行情
Act I : The _BTC行情
AMDB _以太坊ETH价格
BEB _比特币
Aerodrome _比特币
BitTensor _加密货币行情
Sophon _比特币
LayerZero _比特币行情
RWUSD _比特币
Sui _比特币行情
CyberConnect _加密货币行情
ONEchain _比特币行情
Shiba Inu _BTC行情
Artificial _以太坊ETH价格
NFPrompt _比特币
达世币 _数字货币市值
USDC _加密货币行情
Wrapped _数字货币市值
Near Protocol _BTC行情
Pyth Network _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
USD.AI _数字货币市值
莱特币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Chainlink _币种排行
波场 _比特币
USD1 _以太坊ETH价格