24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000674
24H 成交量$57.13万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $276.27万 | $25.71亿 | 0.90% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.59% |
| 285 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $54.43万 | $539.08万 | 4.86% |
| 500 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.72万 | $188.14万 | 1.38% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 239 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.47万 | $2.04亿 | 2.23% |
| 52 |
SOXSBSOXSB
|
$50.27 | $60.32 | $49.62 | $793.80万 | — | -12.42% |
| 136 |
DODODODO
|
$0.02313 | $0.0233 | $0.02257 | $153.61万 | $1,672.28万 | 1.00% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.11万 | $996.72万 | -3.44% |
| 19 |
ENAEthena
|
$0.1544 | $0.1587 | $0.1467 | $3,194.25万 | $20.06亿 | 1.31% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.59万 | $3,259.36万 | 0.00% |
| 460 |
ARKArk
|
$0.1549 | $0.1584 | $0.1507 | $26.54万 | $3,078.09万 | 2.65% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,074.64万 | $1,256.60万 | 5.88% |
| 191 |
SAGASaga
|
$0.01569 | $0.01594 | $0.01515 | $93.77万 | $715.19万 | 1.88% |
| 208 |
HOODBHOODB
|
$82.36 | $83.62 | $80.02 | $85.80万 | — | -0.53% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.65万 | $407.21万 | -0.59% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.34万 | — | -0.71% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
大零币 _数字货币市值
Ondo _以太坊ETH价格
Aster _加密货币行情
Hedera _加密货币行情
Midnight _币种排行
波场 _比特币
Worldcoin _数字货币市值
Shiba Inu _比特币
TQQQB _数字货币市值
Shiba Inu _加密货币行情
USD.AI _币种排行
Sophon _加密货币行情
USD.AI _比特币行情
CyberConnect _加密货币行情
币安币 _比特币行情
Artificial _币种排行
Official _以太坊ETH价格
Quant _比特币
莱特币 _加密货币行情
RWUSD _比特币行情
Avalanche _加密货币行情
以太坊 _加密货币行情
Ether.fi _加密货币行情
比特现金 _比特币
United Stables _加密货币行情
以太坊 _币种排行
瑞波币 _币种排行
Solana _以太坊ETH价格
USD1 _加密货币行情
Uniswap _比特币行情
SNXXB _以太坊ETH价格
Aave _数字货币市值
Midnight _比特币行情
比特币 _加密货币行情
Particle _以太坊ETH价格
RWUSD _币种排行
Sophon _比特币行情
Gram _BTC行情