24H 最高$5.49
24H 最低$5.02
今日开盘$5.47
24H 成交量$8.82万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $267.05万 | $25.71亿 | -0.89% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 343 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $41.98万 | $1,050.97万 | -2.34% |
| 261 |
USUALUsual
|
$0.0111 | $0.01126 | $0.01042 | $63.36万 | $539.08万 | 6.32% |
| 492 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.72万 | $188.14万 | -2.27% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 248 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $70.97万 | $2.04亿 | -1.24% |
| 54 |
SOXSBSOXSB
|
$49.39 | $60.32 | $48.40 | $775.87万 | — | -13.00% |
| 138 |
DODODODO
|
$0.02319 | $0.0233 | $0.02257 | $148.14万 | $1,672.28万 | -0.39% |
| 546 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $18.30万 | $996.72万 | -5.13% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,207.51万 | $20.06亿 | -0.91% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $49.04万 | $3,259.36万 | -1.80% |
| 475 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $25.07万 | $3,078.09万 | 0.07% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.17万 | — | 2.96% |
| 42 |
CYBERCyberConnect
|
$0.269 | $0.342 | $0.256 | $1,096.41万 | $1,256.60万 | 5.08% |
| 195 |
SAGASaga
|
$0.01552 | $0.01594 | $0.01515 | $91.03万 | $715.19万 | 0.71% |
| 238 |
HOODBHOODB
|
$82.67 | $83.62 | $80.02 | $73.41万 | — | -0.86% |
| 199 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $88.84万 | $407.21万 | -2.64% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01448 | $0.0138 | $25.84万 | — | -3.00% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Uniswap _币种排行
Pyth Network _数字货币市值
USD1 _比特币
以太坊 _以太坊ETH价格
Injective _BTC行情
TONToken _加密货币行情
Internet _比特币行情
Filecoin _加密货币行情
Artificial _BTC行情
Polkadot _比特币
Binance _比特币
Initia _以太坊ETH价格
Aave _比特币
比特币 _比特币行情
Ether.fi _币种排行
Chainlink _比特币行情
First Digital _BTC行情
比特现金 _比特币
ONEchain _以太坊ETH价格
USD1 _以太坊ETH价格
艾达币 _比特币行情
Ethena USDe _比特币
MegaETH _币种排行
USD1 _数字货币市值
ONEchain _比特币行情
比特现金 _比特币行情
TONToken _比特币
Sui _币种排行
狗币 _币种排行
Huma Finance _BTC行情
EUR _以太坊ETH价格
Chainlink _BTC行情
MegaETH _比特币
USD1 _数字货币市值
Pyth Network _加密货币行情
Wrapped _比特币行情
Binance _以太坊ETH价格
EUR _比特币
SOXSB _加密货币行情