24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.85万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $277.91万 | $25.71亿 | 1.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.75% |
| 285 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $54.79万 | $539.08万 | 5.53% |
| 538 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $18.49万 | $188.14万 | 1.38% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.47万 | $2.04亿 | 1.90% |
| 50 |
SOXSBSOXSB
|
$49.59 | $60.32 | $49.32 | $800.53万 | — | -13.30% |
| 138 |
DODODODO
|
$0.02307 | $0.0233 | $0.02257 | $149.03万 | $1,672.28万 | 0.00% |
| 543 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.26万 | $996.72万 | -3.71% |
| 19 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,191.96万 | $20.06亿 | 0.39% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.80万 | $3,259.36万 | -0.30% |
| 466 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $25.85万 | $3,078.09万 | 1.98% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 691 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.11万 | — | 2.95% |
| 42 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,077.32万 | $1,256.60万 | 6.98% |
| 196 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $91.89万 | $715.19万 | 1.75% |
| 221 |
HOODBHOODB
|
$82.6 | $83.62 | $80.02 | $79.57万 | — | -0.75% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.58万 | $407.21万 | -0.59% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.72万 | — | -0.64% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Solana _加密货币行情
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
BEB _币种排行
Bubblemaps _加密货币行情
Aptos _币种排行
恒星币 _比特币行情
Solana _币种排行
Official _币种排行
Worldcoin _比特币行情
Prometeus _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
币安币 _加密货币行情
Ethena USDe _比特币行情
Polygon _BTC行情
Pyth Network _币种排行
BEAMX _数字货币市值
Injective _以太坊ETH价格
BEB _BTC行情
Midnight _币种排行
Pyth Network _以太坊ETH价格
Official _数字货币市值
Aerodrome _加密货币行情
KORUB _币种排行
USD.AI _比特币
Polkadot _以太坊ETH价格
Arbitrum _加密货币行情
Shiba Inu _BTC行情
Injective _数字货币市值
KORUB _比特币
USD1 _数字货币市值
USD.AI _币种排行
First Digital _币种排行
比特现金 _加密货币行情
Plasma _加密货币行情
Ether.fi _币种排行
TQQQB _比特币行情