24H 最高$11.49
24H 最低$11.00
今日开盘$11.21
24H 成交量$8.06万
流通市值$1.98亿
24H 涨跌额(-$0.14)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $227.44万 | $25.23亿 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 531 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.53万 | $1,026.57万 | 0.42% |
| 217 |
USUALUsual
|
$0.01108 | $0.0114 | $0.0103 | $70.08万 | $561.72万 | 6.74% |
| 423 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.57万 | $184.77万 | 1.43% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 229 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $62.99万 | $2.01亿 | -2.24% |
| 42 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $1,018.60万 | — | 12.42% |
| 69 |
DODODODO
|
$0.03193 | $0.0328 | $0.0262 | $482.64万 | $2,064.61万 | 21.13% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.81万 | $969.77万 | 2.52% |
| 17 |
ENAEthena
|
$0.1304 | $0.1427 | $0.1282 | $3,938.07万 | $18.35亿 | -2.25% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $38.40万 | $3,208.63万 | 0.32% |
| 455 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.09万 | $3,012.93万 | 0.55% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 160 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.15万 | $1,046.62万 | -1.63% |
| 218 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $69.74万 | $702.56万 | -0.74% |
| 197 |
HOODBHOODB
|
$76.17 | $81.24 | $75.81 | $77.27万 | — | -4.56% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.24万 | $406.80万 | 0.90% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01306 | $42.52万 | — | 3.59% |