24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $278.94万 | $25.71亿 | 1.13% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.39% |
| 290 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $52.94万 | $539.08万 | 5.73% |
| 499 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.46% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 240 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $73.33万 | $2.04亿 | 1.91% |
| 52 |
SOXSBSOXSB
|
$50.68 | $60.32 | $50.10 | $776.54万 | — | -9.01% |
| 133 |
DODODODO
|
$0.02317 | $0.0233 | $0.02257 | $155.28万 | $1,672.28万 | 0.96% |
| 478 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.15万 | $996.72万 | -3.99% |
| 20 |
ENAEthena
|
$0.1544 | $0.1587 | $0.1467 | $3,133.40万 | $20.06亿 | 1.31% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $44.91万 | $3,259.36万 | -0.60% |
| 460 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.63万 | $3,078.09万 | 3.19% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 691 |
AMCBAMCB
|
$3.46 | $3.47 | $3.26 | $2.13万 | — | 1.77% |
| 42 |
CYBERCyberConnect
|
$0.274 | $0.342 | $0.253 | $1,075.34万 | $1,256.60万 | 5.39% |
| 191 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $93.57万 | $715.19万 | 1.68% |
| 207 |
HOODBHOODB
|
$82.24 | $83.62 | $80.02 | $86.17万 | — | -1.27% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.16万 | $407.21万 | -0.59% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.89万 | — | -0.99% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEB _币种排行
OFFICIAL TRUMP _比特币
Initia _数字货币市值
EUR _数字货币市值
BEAMX _以太坊ETH价格
USD.AI _币种排行
First Digital _比特币
Shiba Inu _比特币
TONToken _BTC行情
达世币 _币种排行
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币行情
Ether.fi _BTC行情
以太坊 _比特币
Aster _数字货币市值
Ethena USDe _以太坊ETH价格
Polkadot _以太坊ETH价格
Plasma _BTC行情
Filecoin _比特币
瑞波币 _比特币行情
Ethena USDe _数字货币市值
波场 _比特币
Aave _比特币行情
Particle _数字货币市值
Aave _币种排行
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
USDC _币种排行
BFUSD _比特币
Hyperliquid _加密货币行情
莱特币 _比特币行情
USD1 _比特币行情
Bubblemaps _以太坊ETH价格
NBISB _以太坊ETH价格
Uniswap _币种排行
恒星币 _比特币
Polygon _以太坊ETH价格