24H 最高$20.42
24H 最低$19.69
今日开盘$20.07
24H 成交量$40.04万
流通市值$1.92亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $277.98万 | $25.71亿 | 0.68% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 340 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.20% |
| 290 |
USUALUsual
|
$0.01104 | $0.01118 | $0.01042 | $52.98万 | $539.08万 | 5.44% |
| 498 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.46% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 239 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.0312 | $73.44万 | $2.04亿 | 1.60% |
| 53 |
SOXSBSOXSB
|
$50.96 | $60.32 | $50.10 | $769.71万 | — | -8.03% |
| 136 |
DODODODO
|
$0.02322 | $0.0233 | $0.02257 | $155.14万 | $1,672.28万 | 1.44% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.32万 | $996.72万 | -3.71% |
| 20 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,139.41万 | $20.06亿 | 0.79% |
| 328 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $44.73万 | $3,259.36万 | -0.30% |
| 457 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $27.06万 | $3,078.09万 | 3.19% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 690 |
AMCBAMCB
|
$3.47 | $3.47 | $3.26 | $2.13万 | — | 2.36% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,074.67万 | $1,256.60万 | 4.60% |
| 191 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $94.19万 | $715.19万 | 1.30% |
| 208 |
HOODBHOODB
|
$81.86 | $83.62 | $80.02 | $86.15万 | — | -1.62% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.08万 | $407.21万 | -0.30% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.89万 | — | -0.71% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
USD.AI _BTC行情
艾达币 _BTC行情
Pyth Network _比特币
Sui _BTC行情
恒星币 _比特币
Ripple USD _加密货币行情
USDC _以太坊ETH价格
NFPrompt _加密货币行情
Act I : The _比特币
RWUSD _币种排行
Aave _数字货币市值
CyberConnect _BTC行情
StraitsX USD _比特币行情
TQQQB _比特币行情
USDC _数字货币市值
BEAMX _币种排行
Holo _以太坊ETH价格
ONEchain _币种排行
Artificial _加密货币行情
EUR _加密货币行情
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Wrapped _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
StraitsX USD _币种排行
First Digital _BTC行情
Solana _比特币
Quant _BTC行情
KORUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ether.fi _加密货币行情
First Digital _比特币行情
EUR _BTC行情
Aster _加密货币行情
Ethena _比特币
PAX Gold _加密货币行情
PAX Gold _比特币行情
Midnight _币种排行