24H 最高$0.246
24H 最低$0.237
今日开盘$0.242
24H 成交量$17.94万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $276.64万 | $25.71亿 | 0.91% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 339 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.62万 | $1,050.97万 | -0.20% |
| 286 |
USUALUsual
|
$0.01111 | $0.01118 | $0.01042 | $54.06万 | $539.08万 | 5.81% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.71万 | $188.14万 | 0.92% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $73.89万 | $2.04亿 | 2.22% |
| 52 |
SOXSBSOXSB
|
$50.01 | $60.32 | $49.67 | $793.06万 | — | -10.84% |
| 136 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $154.04万 | $1,672.28万 | 0.65% |
| 479 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $24.30万 | $996.72万 | -3.43% |
| 19 |
ENAEthena
|
$0.1548 | $0.1587 | $0.1467 | $3,178.56万 | $20.06亿 | 1.51% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.47万 | $3,259.36万 | -0.30% |
| 460 |
ARKArk
|
$0.1555 | $0.1584 | $0.1507 | $26.44万 | $3,078.09万 | 3.05% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.13万 | — | 2.36% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.83万 | $1,256.60万 | 5.81% |
| 192 |
SAGASaga
|
$0.01572 | $0.01594 | $0.01515 | $93.30万 | $715.19万 | 1.62% |
| 208 |
HOODBHOODB
|
$82.44 | $83.62 | $80.02 | $86.11万 | — | -0.95% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.55万 | $407.21万 | -0.59% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.30万 | — | -0.78% |
相关站点
共 40 个
Solana _币种排行
Solana _币种排行
牛来 _加密货币行情
NBISB _比特币
USD1 _币种排行
瑞波币 _币种排行
Chainlink _数字货币市值
币安币 _比特币行情
NBISB _币种排行
瑞波币 _比特币行情
瑞波币 _加密货币行情
Ondo _以太坊ETH价格
恒星币 _数字货币市值
USD1 _以太坊ETH价格
Aave _比特币行情
Sophon _加密货币行情
Hyperliquid _数字货币市值
比特币 _币种排行
BEB _币种排行
QQQB _BTC行情
QQQB _比特币
BFUSD _比特币行情
Aerodrome _BTC行情
Render _以太坊ETH价格
Shiba Inu _比特币
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _加密货币行情
ONEchain _加密货币行情
Polygon _数字货币市值
EUR _以太坊ETH价格
Ondo _币种排行
Wrapped _BTC行情
Ethena _BTC行情
USD.AI _以太坊ETH价格
ONEchain _加密货币行情
NBISB _数字货币市值
Ethena _比特币行情
比特币 _以太坊ETH价格
Quant _比特币行情