24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03345
24H 成交量$334.30万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SHIBShiba Inu
|
$0.00000448 | $0.00000449 | $0.00000431 | $243.55万 | $25.71亿 | 1.13% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 344 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $41.32万 | $1,050.97万 | -0.59% |
| 304 |
USUALUsual
|
$0.01106 | $0.01113 | $0.01041 | $49.02万 | $539.08万 | 5.13% |
| 490 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.24万 | $188.14万 | -0.46% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 242 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.031 | $72.26万 | $2.04亿 | 3.21% |
| 51 |
SOXSBSOXSB
|
$53.17 | $60.32 | $51.91 | $784.88万 | — | -4.04% |
| 134 |
DODODODO
|
$0.02299 | $0.0233 | $0.02257 | $157.00万 | $1,672.28万 | -1.20% |
| 489 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.35万 | $996.72万 | -3.99% |
| 19 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,150.05万 | $20.06亿 | -0.65% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.87万 | $3,259.36万 | -0.30% |
| 459 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.98万 | $3,078.09万 | 2.66% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.10万 | — | 2.07% |
| 43 |
CYBERCyberConnect
|
$0.275 | $0.342 | $0.253 | $1,062.25万 | $1,256.60万 | 7.00% |
| 186 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $96.25万 | $715.19万 | 1.03% |
| 199 |
HOODBHOODB
|
$81.42 | $83.75 | $80.02 | $89.83万 | — | -2.05% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.38万 | $407.21万 | -2.07% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.78万 | — | -0.07% |
相关站点
共 40 个
Aster _加密货币行情
THORChain _BTC行情
大零币 _比特币
BENQI _比特币行情
恒星币 _比特币行情
Polkadot _BTC行情
比特现金 _加密货币行情
Prometeus _以太坊ETH价格
BENQI _币种排行
牛来 _BTC行情
币安币 _币种排行
StraitsX USD _以太坊ETH价格
TONToken _比特币
艾达币 _加密货币行情
THORChain _加密货币行情
BFUSD _加密货币行情
Injective _比特币行情
Sophon _加密货币行情
Ether.fi _BTC行情
Sui _比特币
SOXSB _币种排行
LayerZero _比特币行情
Aerodrome _比特币行情
Wrapped _BTC行情
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
Official _以太坊ETH价格
Initia _比特币
Wrapped _币种排行
大零币 _比特币行情
SOXSB _比特币
Pyth Network _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _币种排行
BitTensor _数字货币市值
莱特币 _比特币
Artificial _BTC行情
BitTensor _以太坊ETH价格
比特币 _BTC行情
瑞波币 _币种排行