24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1281
24H 成交量$108.28万
流通市值$1.82亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $278.76万 | $25.71亿 | 0.23% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.67万 | $1,050.97万 | -1.94% |
| 268 |
USUALUsual
|
$0.01108 | $0.01126 | $0.01042 | $60.24万 | $539.08万 | 5.73% |
| 495 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.58万 | $188.14万 | -0.46% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 245 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $71.19万 | $2.04亿 | 0.31% |
| 51 |
SOXSBSOXSB
|
$49.11 | $60.32 | $48.72 | $785.22万 | — | -11.94% |
| 139 |
DODODODO
|
$0.02314 | $0.0233 | $0.02257 | $148.80万 | $1,672.28万 | 0.00% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.59万 | $996.72万 | -4.01% |
| 20 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,170.86万 | $20.06亿 | -1.04% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $47.33万 | $3,259.36万 | -1.50% |
| 468 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.44万 | $3,078.09万 | 0.79% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.56% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,084.02万 | $1,256.60万 | 5.88% |
| 194 |
SAGASaga
|
$0.01556 | $0.01594 | $0.01515 | $91.14万 | $715.19万 | 1.04% |
| 229 |
HOODBHOODB
|
$82.8 | $83.62 | $80.02 | $75.72万 | — | -0.64% |
| 206 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $86.23万 | $407.21万 | -1.47% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.66万 | — | -1.97% |
相关站点
共 40 个
KORUB _BTC行情
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
AMDB _BTC行情
Official _比特币行情
Avalanche _加密货币行情
PAX Gold _比特币行情
Aptos _加密货币行情
Caldera _币种排行
SOXSB _加密货币行情
Tether Gold _加密货币行情
Ondo _比特币行情
Sui _币种排行
莱特币 _数字货币市值
Near Protocol _比特币
KORUB _比特币行情
Quant _加密货币行情
Act I : The _比特币
Injective _以太坊ETH价格
Prometeus _加密货币行情
Initia _加密货币行情
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
Act I : The _比特币
Pepe _加密货币行情
QQQB _加密货币行情
Arbitrum _BTC行情
Act I : The _比特币
Particle _以太坊ETH价格
Aave _比特币
Render _币种排行
NBISB _比特币行情
牛来 _币种排行
Bubblemaps _数字货币市值
BEB _比特币行情
AMDB _以太坊ETH价格
Binance _比特币
Binance _比特币
OFFICIAL TRUMP _币种排行
Quant _以太坊ETH价格