24H 最高$8.75
24H 最低$8.07
今日开盘$8.724
24H 成交量$3,296.00万
流通市值$34.67亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $242.60万 | $25.71亿 | 0.90% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 343 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.50万 | $1,050.97万 | -0.59% |
| 297 |
USUALUsual
|
$0.01103 | $0.01113 | $0.01041 | $50.25万 | $539.08万 | 5.25% |
| 494 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.46% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 238 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $73.35万 | $2.04亿 | 2.56% |
| 54 |
SOXSBSOXSB
|
$52.14 | $60.32 | $51.91 | $736.64万 | — | -6.34% |
| 133 |
DODODODO
|
$0.02303 | $0.0233 | $0.02257 | $157.60万 | $1,672.28万 | -1.12% |
| 489 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.29万 | $996.72万 | -4.00% |
| 20 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,140.15万 | $20.06亿 | -1.17% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $44.15万 | $3,259.36万 | -0.30% |
| 460 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.73% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 43 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,069.15万 | $1,256.60万 | 5.43% |
| 186 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $95.74万 | $715.19万 | 1.10% |
| 197 |
HOODBHOODB
|
$81.54 | $83.62 | $80.02 | $90.12万 | — | -2.42% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $82.67万 | $407.21万 | -2.07% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.88万 | — | -0.57% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
莱特币 _数字货币市值
USD.AI _BTC行情
恒星币 _数字货币市值
Binance _比特币
Ether.fi _以太坊ETH价格
Injective _比特币行情
比特现金 _加密货币行情
Official _加密货币行情
Binance _币种排行
艾达币 _加密货币行情
Hyperliquid _加密货币行情
Act I : The _数字货币市值
Aave _以太坊ETH价格
Sophon _比特币行情
Aave _加密货币行情
USD.AI _币种排行
Tether Gold _以太坊ETH价格
Caldera _比特币行情
BitTensor _BTC行情
Prometeus _币种排行
Worldcoin _以太坊ETH价格
Ethena _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币行情
Holo _比特币
Hedera _比特币行情
CyberConnect _比特币行情
MegaETH _数字货币市值
BEB _比特币
Pudgy Penguins _加密货币行情
NBISB _数字货币市值
Injective _以太坊ETH价格
Bubblemaps _币种排行
BFUSD _比特币
达世币 _BTC行情
QQQB _币种排行
Hedera _币种排行
Initia _币种排行
狗币 _以太坊ETH价格