24H 最高$191.51
24H 最低$176.02
今日开盘$185.68
24H 成交量$39.22万
流通市值—
24H 涨跌额($5.06)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $278.59万 | $25.71亿 | 0.23% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 335 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.67万 | $1,050.97万 | -1.17% |
| 282 |
USUALUsual
|
$0.01102 | $0.01118 | $0.01042 | $56.15万 | $539.08万 | 5.05% |
| 533 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.13万 | $188.14万 | 0.00% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.82万 | $2.04亿 | 1.58% |
| 50 |
SOXSBSOXSB
|
$49.91 | $60.32 | $49.32 | $800.93万 | — | -11.54% |
| 139 |
DODODODO
|
$0.02307 | $0.0233 | $0.02257 | $148.92万 | $1,672.28万 | -0.43% |
| 542 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.54万 | $996.72万 | -4.56% |
| 19 |
ENAEthena
|
$0.1524 | $0.1587 | $0.1467 | $3,211.53万 | $20.06亿 | -1.17% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.89万 | $3,259.36万 | -1.80% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.1507 | $25.74万 | $3,078.09万 | 1.38% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 689 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.08万 | — | 2.96% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,081.36万 | $1,256.60万 | 4.23% |
| 194 |
SAGASaga
|
$0.01561 | $0.01594 | $0.01515 | $91.43万 | $715.19万 | 1.04% |
| 225 |
HOODBHOODB
|
$82.45 | $83.62 | $80.02 | $76.34万 | — | -1.16% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $85.16万 | $407.21万 | -1.18% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01448 | $0.01381 | $25.61万 | — | -2.25% |
相关站点
共 40 个
Caldera _BTC行情
NFPrompt _比特币
Polkadot _数字货币市值
USDC _BTC行情
Quant _加密货币行情
Pyth Network _币种排行
Solana _以太坊ETH价格
BFUSD _数字货币市值
AMDB _比特币行情
币安币 _加密货币行情
Polygon _比特币
BFUSD _币种排行
币安币 _币种排行
牛来 _加密货币行情
Aptos _比特币
Near Protocol _数字货币市值
Binance _加密货币行情
USDC _以太坊ETH价格
Gram _以太坊ETH价格
Shiba Inu _BTC行情
First Digital _以太坊ETH价格
比特币 _比特币行情
Arbitrum _数字货币市值
Official _币种排行
Plasma _以太坊ETH价格
AMDB _加密货币行情
LayerZero _币种排行
Internet _加密货币行情
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
AMDB _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _比特币
Particle _以太坊ETH价格
LayerZero _加密货币行情
波场 _比特币
Ethena _加密货币行情
Gram _加密货币行情
United Stables _数字货币市值
Pump.fun _比特币