24H 最高$3.33
24H 最低$3.12
今日开盘$3.215
24H 成交量$177.67万
流通市值$2.08亿
24H 涨跌额($0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $277.34万 | $25.71亿 | -0.22% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 335 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.86万 | $1,050.97万 | -2.33% |
| 274 |
USUALUsual
|
$0.01114 | $0.01118 | $0.01042 | $57.51万 | $539.08万 | 5.39% |
| 511 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $20.85万 | $188.14万 | -1.83% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 244 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $71.46万 | $2.04亿 | 0.62% |
| 52 |
SOXSBSOXSB
|
$49.11 | $60.32 | $49.07 | $780.79万 | — | -11.59% |
| 138 |
DODODODO
|
$0.02316 | $0.0233 | $0.02257 | $149.08万 | $1,672.28万 | -0.30% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.65万 | $996.72万 | -4.83% |
| 20 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,172.30万 | $20.06亿 | -1.22% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.97万 | $3,259.36万 | -2.09% |
| 467 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.62万 | $3,078.09万 | 0.39% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.25% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,084.63万 | $1,256.60万 | 5.86% |
| 195 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $91.22万 | $715.19万 | 0.64% |
| 227 |
HOODBHOODB
|
$82.8 | $83.62 | $80.02 | $75.83万 | — | -0.97% |
| 206 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $86.18万 | $407.21万 | -1.47% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.70万 | — | -2.18% |
相关站点
共 40 个
Polygon _加密货币行情
Tether Gold _BTC行情
Aerodrome _比特币行情
Artificial _比特币
Act I : The _BTC行情
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
币安币 _BTC行情
Prometeus _币种排行
Injective _加密货币行情
Solana _以太坊ETH价格
Ripple USD _比特币行情
Near Protocol _数字货币市值
Filecoin _加密货币行情
Worldcoin _数字货币市值
MegaETH _比特币
CyberConnect _以太坊ETH价格
BEB _加密货币行情
NBISB _比特币行情
RWUSD _数字货币市值
TQQQB _数字货币市值
Polygon _数字货币市值
Near Protocol _比特币行情
莱特币 _加密货币行情
Sophon _比特币行情
LayerZero _BTC行情
狗币 _比特币
USDC _比特币
BFUSD _以太坊ETH价格
Polkadot _加密货币行情
比特币 _币种排行
TONToken _以太坊ETH价格
Midnight _以太坊ETH价格
币安币 _BTC行情
Artificial _数字货币市值
Midnight _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _加密货币行情
Particle _比特币行情
Bubblemaps _币种排行