24H 最高$0.2357
24H 最低$0.2218
今日开盘$0.2356
24H 成交量$28.79万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $237.09万 | $25.71亿 | 0.90% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.98% |
| 313 |
USUALUsual
|
$0.01101 | $0.0111 | $0.01041 | $47.52万 | $539.08万 | 4.46% |
| 478 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.24万 | $188.14万 | 0.00% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.031 | $72.35万 | $2.04亿 | 2.55% |
| 51 |
SOXSBSOXSB
|
$53.82 | $60.32 | $51.91 | $793.62万 | — | -0.81% |
| 131 |
DODODODO
|
$0.02297 | $0.02338 | $0.02257 | $158.30万 | $1,672.28万 | -1.16% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.83万 | $996.72万 | -4.26% |
| 20 |
ENAEthena
|
$0.1501 | $0.1587 | $0.1467 | $3,122.41万 | $20.06亿 | -2.02% |
| 333 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.62万 | $3,259.36万 | -0.30% |
| 463 |
ARKArk
|
$0.1552 | $0.1584 | $0.15 | $26.23万 | $3,078.09万 | 1.77% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.10万 | — | 2.37% |
| 43 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,035.75万 | $1,256.60万 | 8.08% |
| 187 |
SAGASaga
|
$0.01575 | $0.01594 | $0.01515 | $95.38万 | $715.19万 | 1.42% |
| 195 |
HOODBHOODB
|
$81.54 | $83.75 | $80.02 | $92.03万 | — | -2.36% |
| 216 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.27万 | $407.21万 | -2.37% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01448 | $0.01381 | $24.63万 | — | 0.00% |
相关站点
共 40 个
BENQI _币种排行
Hedera _BTC行情
Ondo _加密货币行情
Official _BTC行情
THORChain _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _币种排行
Act I : The _加密货币行情
QQQB _以太坊ETH价格
BEB _数字货币市值
OFFICIAL TRUMP _比特币行情
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
Prometeus _BTC行情
KORUB _加密货币行情
Ether.fi _数字货币市值
Caldera _比特币行情
Avalanche _以太坊ETH价格
Gram _比特币
Injective _以太坊ETH价格
Uniswap _BTC行情
Ripple USD _比特币行情
Near Protocol _比特币
Render _比特币
Binance _比特币行情
Act I : The _加密货币行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币
牛来 _BTC行情
BFUSD _比特币
Internet _BTC行情
ONEchain _币种排行
RWUSD _BTC行情
Gram _加密货币行情
Hedera _比特币
Internet _加密货币行情
LayerZero _加密货币行情
Pyth Network _比特币
狗币 _以太坊ETH价格
KORUB _加密货币行情