24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00427
24H 成交量$11.43万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $277.91万 | $25.71亿 | -0.22% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 336 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.80万 | $1,050.97万 | -1.56% |
| 276 |
USUALUsual
|
$0.01116 | $0.01118 | $0.01042 | $57.26万 | $539.08万 | 5.68% |
| 514 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $20.59万 | $188.14万 | -0.92% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 243 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $71.65万 | $2.04亿 | 0.63% |
| 51 |
SOXSBSOXSB
|
$49.27 | $60.32 | $49.07 | $780.33万 | — | -10.90% |
| 138 |
DODODODO
|
$0.02315 | $0.0233 | $0.02257 | $149.34万 | $1,672.28万 | -0.34% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.66万 | $996.72万 | -4.83% |
| 19 |
ENAEthena
|
$0.1527 | $0.1587 | $0.1467 | $3,183.26万 | $20.06亿 | -0.97% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.97万 | $3,259.36万 | -2.09% |
| 468 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.63万 | $3,078.09万 | 0.59% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.25% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,083.40万 | $1,256.60万 | 5.84% |
| 195 |
SAGASaga
|
$0.01558 | $0.01594 | $0.01515 | $90.80万 | $715.19万 | 0.71% |
| 227 |
HOODBHOODB
|
$82.71 | $83.62 | $80.02 | $75.82万 | — | -0.99% |
| 206 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $86.14万 | $407.21万 | -1.18% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.78万 | — | -2.32% |
相关站点
共 40 个
Polkadot _加密货币行情
以太坊 _以太坊ETH价格
Ondo _加密货币行情
Initia _比特币
Artificial _比特币
Gram _比特币行情
恒星币 _加密货币行情
PAX Gold _比特币
BENQI _比特币
NFPrompt _比特币行情
TONToken _以太坊ETH价格
Polygon _比特币
Holo _以太坊ETH价格
Act I : The _加密货币行情
BEB _比特币行情
比特现金 _比特币行情
瑞波币 _以太坊ETH价格
BEAMX _比特币
Particle _数字货币市值
Binance _加密货币行情
Polkadot _BTC行情
Filecoin _比特币行情
Particle _BTC行情
Uniswap _数字货币市值
达世币 _数字货币市值
First Digital _数字货币市值
BENQI _比特币行情
牛来 _数字货币市值
Wrapped _币种排行
Prometeus _数字货币市值
Render _以太坊ETH价格
USD.AI _数字货币市值
PAX Gold _加密货币行情
ONEchain _加密货币行情
Pyth Network _数字货币市值
Aster _以太坊ETH价格
Pump.fun _比特币行情
达世币 _币种排行
TQQQB _数字货币市值
Wrapped _BTC行情