24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0768
24H 成交量$42.05万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $266.93万 | $25.71亿 | -0.90% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 342 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $41.93万 | $1,050.97万 | -2.34% |
| 254 |
USUALUsual
|
$0.01115 | $0.01126 | $0.01042 | $66.69万 | $539.08万 | 6.70% |
| 492 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.07万 | $188.14万 | -1.82% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 248 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $70.89万 | $2.04亿 | -0.93% |
| 54 |
SOXSBSOXSB
|
$49.88 | $60.32 | $48.40 | $777.56万 | — | -12.12% |
| 138 |
DODODODO
|
$0.02318 | $0.0233 | $0.02257 | $147.63万 | $1,672.28万 | 0.04% |
| 538 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $18.95万 | $996.72万 | -5.13% |
| 19 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,202.89万 | $20.06亿 | -1.43% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $48.65万 | $3,259.36万 | -2.10% |
| 476 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $24.85万 | $3,078.09万 | -0.07% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.17万 | — | 2.96% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.257 | $1,098.32万 | $1,256.60万 | 5.04% |
| 194 |
SAGASaga
|
$0.01546 | $0.01594 | $0.01515 | $91.04万 | $715.19万 | 0.39% |
| 238 |
HOODBHOODB
|
$82.5 | $83.62 | $80.02 | $73.56万 | — | -1.14% |
| 198 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $88.78万 | $407.21万 | -2.65% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01384 | $0.01448 | $0.0138 | $25.77万 | — | -3.28% |
相关站点
共 40 个
Injective _数字货币市值
Ethena USDe _比特币行情
Midnight _比特币
PAX Gold _比特币行情
Particle _比特币行情
Worldcoin _比特币
NFPrompt _BTC行情
TONToken _加密货币行情
牛来 _数字货币市值
Aster _比特币
艾达币 _比特币行情
EUR _加密货币行情
牛来 _比特币
MegaETH _比特币行情
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
以太坊 _以太坊ETH价格
Ethena _数字货币市值
BEB _加密货币行情
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
Internet _以太坊ETH价格
Aave _加密货币行情
Filecoin _加密货币行情
Shiba Inu _币种排行
USDC _加密货币行情
SNXXB _比特币行情
Midnight _币种排行
Tether Gold _BTC行情
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Official _BTC行情
TQQQB _数字货币市值
Caldera _以太坊ETH价格
Ondo _BTC行情
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
Official _比特币
EUR _比特币